시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	70,100	6,600	+ 10.39%	299,855	20,434
11:08	70,100	6,600	+ 10.39%	298,776	20,358
11:07	70,000	6,500	+ 10.24%	298,100	20,311
11:06	70,000	6,500	+ 10.24%	297,429	20,264
11:05	70,100	6,600	+ 10.39%	296,492	20,198
11:04	70,200	6,700	+ 10.55%	294,370	20,049
11:03	70,200	6,700	+ 10.55%	294,100	20,031
11:02	70,200	6,700	+ 10.55%	292,741	19,935
11:01	70,100	6,600	+ 10.39%	292,002	19,883
11:00	70,300	6,800	+ 10.71%	290,007	19,743