시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	70,200	6,700	+ 10.55%	289,263	19,691
10:58	70,300	6,800	+ 10.71%	288,272	19,622
10:57	70,400	6,900	+ 10.87%	286,592	19,503
10:56	70,000	6,500	+ 10.24%	285,525	19,429
10:55	70,200	6,700	+ 10.55%	284,991	19,391
10:54	70,000	6,500	+ 10.24%	282,909	19,245
10:53	69,700	6,200	+ 9.76%	281,955	19,179
10:52	69,700	6,200	+ 9.76%	281,065	19,117
10:51	69,800	6,300	+ 9.92%	279,711	19,022
10:50	70,400	6,900	+ 10.87%	276,809	18,819