시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	70,600	7,100	+ 11.18%	272,908	18,544
10:48	70,200	6,700	+ 10.55%	269,950	18,336
10:47	70,200	6,700	+ 10.55%	268,369	18,225
10:46	69,900	6,400	+ 10.08%	267,059	18,133
10:45	70,000	6,500	+ 10.24%	265,220	18,004
10:44	70,000	6,500	+ 10.24%	264,035	17,921
10:43	69,700	6,200	+ 9.76%	262,958	17,846
10:42	70,100	6,600	+ 10.39%	260,276	17,659
10:41	70,000	6,500	+ 10.24%	258,364	17,525
10:40	70,000	6,500	+ 10.24%	257,146	17,439