시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	69,900	6,400	+ 10.08%	255,836	17,348
10:38	69,900	6,400	+ 10.08%	253,763	17,203
10:37	69,500	6,000	+ 9.45%	239,930	16,236
10:36	69,500	6,000	+ 9.45%	239,020	16,173
10:35	69,200	5,700	+ 8.98%	231,170	15,629
10:34	69,100	5,600	+ 8.82%	230,140	15,558
10:33	69,000	5,500	+ 8.66%	228,266	15,428
10:32	68,700	5,200	+ 8.19%	227,048	15,344
10:31	68,900	5,400	+ 8.50%	225,892	15,265
10:30	69,000	5,500	+ 8.66%	224,283	15,154