시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,700	3,200	+ 5.04%	869,609	59,169
14:59	66,700	3,200	+ 5.04%	862,451	58,692
14:58	66,700	3,200	+ 5.04%	859,257	58,479
14:57	66,700	3,200	+ 5.04%	858,491	58,428
14:56	66,700	3,200	+ 5.04%	855,470	58,226
14:55	66,800	3,300	+ 5.20%	852,801	58,048
14:54	66,700	3,200	+ 5.04%	847,552	57,698
14:53	66,800	3,300	+ 5.20%	836,741	56,977
14:52	66,800	3,300	+ 5.20%	836,023	56,929
14:51	66,900	3,400	+ 5.35%	833,224	56,742