시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	69,000	5,500	+ 8.66%	222,233	15,012
10:28	68,900	5,400	+ 8.50%	220,529	14,895
10:27	68,900	5,400	+ 8.50%	220,307	14,879
10:26	69,000	5,500	+ 8.66%	220,083	14,864
10:25	69,000	5,500	+ 8.66%	219,218	14,804
10:24	68,900	5,400	+ 8.50%	218,959	14,786
10:23	69,100	5,600	+ 8.82%	217,267	14,670
10:22	69,100	5,600	+ 8.82%	216,836	14,640
10:21	69,000	5,500	+ 8.66%	215,208	14,527
10:20	69,200	5,700	+ 8.98%	213,412	14,403