시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	69,100	5,600	+ 8.82%	212,109	14,313
10:18	68,900	5,400	+ 8.50%	211,452	14,268
10:17	68,700	5,200	+ 8.19%	209,138	14,109
10:16	68,800	5,300	+ 8.35%	207,910	14,024
10:15	69,100	5,600	+ 8.82%	203,859	13,745
10:14	69,100	5,600	+ 8.82%	202,152	13,627
10:13	69,300	5,800	+ 9.13%	201,682	13,594
10:12	69,200	5,700	+ 8.98%	198,899	13,401
10:11	69,200	5,700	+ 8.98%	197,966	13,337
10:10	69,400	5,900	+ 9.29%	196,195	13,214