시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	69,100	5,600	+ 8.82%	186,705	12,556
10:08	68,900	5,400	+ 8.50%	184,843	12,428
10:07	68,900	5,400	+ 8.50%	181,396	12,190
10:06	68,800	5,300	+ 8.35%	179,351	12,049
10:05	68,800	5,300	+ 8.35%	178,168	11,967
10:04	68,400	4,900	+ 7.72%	175,664	11,795
10:03	68,300	4,800	+ 7.56%	173,510	11,648
10:02	68,800	5,300	+ 8.35%	169,969	11,405
10:01	69,100	5,600	+ 8.82%	166,552	11,169
10:00	69,300	5,800	+ 9.13%	156,348	10,462