| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 68,300 | 4,800 | + 7.56% | 119,055 | 7,898 |
| 09:48 | 68,400 | 4,900 | + 7.72% | 116,700 | 7,737 |
| 09:47 | 68,200 | 4,700 | + 7.40% | 111,501 | 7,383 |
| 09:46 | 68,200 | 4,700 | + 7.40% | 107,703 | 7,124 |
| 09:45 | 67,900 | 4,400 | + 6.93% | 101,702 | 6,715 |
| 09:44 | 67,000 | 3,500 | + 5.51% | 92,939 | 6,124 |
| 09:43 | 66,700 | 3,200 | + 5.04% | 90,805 | 5,982 |
| 09:42 | 66,700 | 3,200 | + 5.04% | 90,362 | 5,952 |
| 09:41 | 66,600 | 3,100 | + 4.88% | 89,523 | 5,896 |
| 09:40 | 66,600 | 3,100 | + 4.88% | 89,181 | 5,873 |