| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 66,800 | 3,300 | + 5.20% | 88,266 | 5,812 |
| 09:38 | 66,800 | 3,300 | + 5.20% | 87,799 | 5,781 |
| 09:37 | 66,900 | 3,400 | + 5.35% | 87,121 | 5,736 |
| 09:36 | 67,000 | 3,500 | + 5.51% | 86,491 | 5,694 |
| 09:35 | 66,800 | 3,300 | + 5.20% | 84,293 | 5,547 |
| 09:34 | 67,100 | 3,600 | + 5.67% | 81,294 | 5,346 |
| 09:33 | 66,900 | 3,400 | + 5.35% | 74,215 | 4,871 |
| 09:32 | 66,500 | 3,000 | + 4.72% | 69,373 | 4,547 |
| 09:31 | 66,600 | 3,100 | + 4.88% | 66,418 | 4,350 |
| 09:30 | 66,300 | 2,800 | + 4.41% | 62,215 | 4,071 |