시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	66,300	2,800	+ 4.41%	61,117	3,998
09:28	66,000	2,500	+ 3.94%	59,585	3,897
09:27	66,000	2,500	+ 3.94%	57,968	3,790
09:26	65,900	2,400	+ 3.78%	57,535	3,761
09:25	66,000	2,500	+ 3.94%	57,215	3,740
09:24	65,800	2,300	+ 3.62%	56,642	3,703
09:23	65,800	2,300	+ 3.62%	55,468	3,625
09:22	66,000	2,500	+ 3.94%	54,253	3,545
09:21	66,200	2,700	+ 4.25%	53,616	3,503
09:20	65,800	2,300	+ 3.62%	53,193	3,475