시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	66,100	2,600	+ 4.09%	51,687	3,376
09:18	66,200	2,700	+ 4.25%	49,883	3,256
09:17	66,300	2,800	+ 4.41%	45,532	2,968
09:16	66,300	2,800	+ 4.41%	43,437	2,829
09:15	66,000	2,500	+ 3.94%	40,974	2,665
09:14	65,400	1,900	+ 2.99%	37,146	2,413
09:13	65,700	2,200	+ 3.47%	33,698	2,187
09:12	65,700	2,200	+ 3.47%	31,354	2,033
09:11	65,400	1,900	+ 2.99%	28,324	1,834
09:10	65,300	1,800	+ 2.84%	25,944	1,679