시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	64,800	1,300	+ 2.05%	22,534	1,456
09:08	64,900	1,400	+ 2.21%	20,983	1,356
09:07	65,000	1,500	+ 2.36%	19,581	1,264
09:06	64,800	1,300	+ 2.05%	16,114	1,039
09:05	64,200	700	+ 1.10%	14,582	940
09:04	64,200	700	+ 1.10%	13,550	874
09:03	64,400	900	+ 1.42%	12,685	818
09:02	64,600	1,100	+ 1.73%	11,228	724
09:01	64,900	1,400	+ 2.21%	7,604	490
09:00	64,700	1,200	+ 1.89%	5,721	368