시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,900	3,400	+ 5.35%	821,454	55,954
14:49	67,000	3,500	+ 5.51%	817,873	55,714
14:48	67,100	3,600	+ 5.67%	817,324	55,677
14:47	67,000	3,500	+ 5.51%	813,262	55,405
14:46	67,100	3,600	+ 5.67%	812,138	55,330
14:45	67,100	3,600	+ 5.67%	808,835	55,108
14:44	67,000	3,500	+ 5.51%	807,487	55,018
14:43	67,100	3,600	+ 5.67%	805,927	54,913
14:42	67,100	3,600	+ 5.67%	801,717	54,631
14:41	67,100	3,600	+ 5.67%	798,731	54,431