시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,700	3,200	+ 5.04%	781,136	53,255
14:39	66,900	3,400	+ 5.35%	777,799	53,033
14:38	66,800	3,300	+ 5.20%	771,529	52,614
14:37	66,900	3,400	+ 5.35%	769,097	52,451
14:36	66,900	3,400	+ 5.35%	767,402	52,338
14:35	66,900	3,400	+ 5.35%	764,001	52,110
14:34	67,000	3,500	+ 5.51%	762,197	51,990
14:33	67,000	3,500	+ 5.51%	759,248	51,792
14:32	67,100	3,600	+ 5.67%	757,310	51,662
14:31	67,200	3,700	+ 5.83%	753,043	51,376