시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,300	3,800	+ 5.98%	752,009	51,306
14:29	67,400	3,900	+ 6.14%	748,774	51,088
14:28	67,500	4,000	+ 6.30%	746,684	50,948
14:27	67,300	3,800	+ 5.98%	745,046	50,837
14:26	67,200	3,700	+ 5.83%	737,144	50,306
14:25	67,300	3,800	+ 5.98%	734,048	50,098
14:24	67,400	3,900	+ 6.14%	731,041	49,895
14:23	67,500	4,000	+ 6.30%	728,731	49,740
14:22	67,600	4,100	+ 6.46%	727,166	49,634
14:21	67,900	4,400	+ 6.93%	724,985	49,486