시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,000	4,500	+ 7.09%	719,846	49,138
14:19	67,800	4,300	+ 6.77%	717,030	48,946
14:18	67,400	3,900	+ 6.14%	709,232	48,420
14:17	67,600	4,100	+ 6.46%	707,392	48,295
14:16	67,600	4,100	+ 6.46%	704,324	48,088
14:15	67,500	4,000	+ 6.30%	700,232	47,811
14:14	66,800	3,300	+ 5.20%	690,300	47,144
14:13	66,900	3,400	+ 5.35%	689,161	47,068
14:12	66,800	3,300	+ 5.20%	686,784	46,909
14:11	66,800	3,300	+ 5.20%	680,614	46,497