시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,500	3,000	+ 4.72%	673,637	46,032
14:09	66,600	3,100	+ 4.88%	672,363	45,948
14:08	66,600	3,100	+ 4.88%	669,468	45,755
14:07	66,700	3,200	+ 5.04%	667,927	45,652
14:06	66,600	3,100	+ 4.88%	666,871	45,582
14:05	66,800	3,300	+ 5.20%	664,278	45,409
14:04	66,800	3,300	+ 5.20%	663,733	45,372
14:03	66,900	3,400	+ 5.35%	657,310	44,943
14:02	66,700	3,200	+ 5.04%	654,022	44,724
14:01	66,600	3,100	+ 4.88%	649,424	44,417