시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,500	3,000	+ 4.72%	645,183	44,135
13:59	66,600	3,100	+ 4.88%	643,425	44,018
13:58	66,700	3,200	+ 5.04%	640,846	43,846
13:57	67,000	3,500	+ 5.51%	638,789	43,708
13:56	67,000	3,500	+ 5.51%	634,414	43,416
13:55	66,600	3,100	+ 4.88%	630,799	43,175
13:54	66,400	2,900	+ 4.57%	624,956	42,787
13:53	66,400	2,900	+ 4.57%	622,534	42,626
13:52	66,600	3,100	+ 4.88%	617,656	42,301
13:51	66,500	3,000	+ 4.72%	616,388	42,217