시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	220	+ 4.10%	126,879	703
15:19	5,580	220	+ 4.10%	125,724	697
15:17	5,600	240	+ 4.48%	125,588	696
15:16	5,610	250	+ 4.66%	124,006	687
15:15	5,600	240	+ 4.48%	123,169	682
15:14	5,580	220	+ 4.10%	121,676	674
15:13	5,600	240	+ 4.48%	121,624	674
15:12	5,580	220	+ 4.10%	121,248	672
15:11	5,580	220	+ 4.10%	121,245	672
15:10	5,580	220	+ 4.10%	120,969	670