시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,590	230	+ 4.29%	100,062	553
13:40	5,590	230	+ 4.29%	99,577	551
13:38	5,550	190	+ 3.55%	97,832	541
13:36	5,560	200	+ 3.73%	97,712	540
13:35	5,560	200	+ 3.73%	97,655	540
13:33	5,540	180	+ 3.36%	97,601	540
13:32	5,550	190	+ 3.55%	97,560	539
13:31	5,560	200	+ 3.73%	97,021	536
13:30	5,550	190	+ 3.55%	96,810	535
13:29	5,550	190	+ 3.55%	96,794	535