시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,560	200	+ 3.73%	95,882	530
13:27	5,570	210	+ 3.92%	95,826	530
13:26	5,570	210	+ 3.92%	95,624	529
13:25	5,590	230	+ 4.29%	94,849	524
13:23	5,580	220	+ 4.10%	94,819	524
13:22	5,580	220	+ 4.10%	94,537	523
13:21	5,570	210	+ 3.92%	94,335	521
13:20	5,560	200	+ 3.73%	94,188	521
13:19	5,570	210	+ 3.92%	93,991	519
13:18	5,580	220	+ 4.10%	93,848	519