시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,570	210	+ 3.92%	93,840	519
13:16	5,570	210	+ 3.92%	93,607	517
13:15	5,560	200	+ 3.73%	93,575	517
13:14	5,590	230	+ 4.29%	93,168	515
13:13	5,590	230	+ 4.29%	93,133	515
13:12	5,600	240	+ 4.48%	92,996	514
13:11	5,600	240	+ 4.48%	92,994	514
13:10	5,590	230	+ 4.29%	92,838	513
13:09	5,600	240	+ 4.48%	91,405	505
13:08	5,600	240	+ 4.48%	91,275	504