시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,600	240	+ 4.48%	89,892	497
13:06	5,590	230	+ 4.29%	89,453	494
13:05	5,590	230	+ 4.29%	88,640	490
13:04	5,580	220	+ 4.10%	87,690	484
13:03	5,570	210	+ 3.92%	87,646	484
13:02	5,580	220	+ 4.10%	87,501	483
13:01	5,580	220	+ 4.10%	87,429	483
13:00	5,560	200	+ 3.73%	87,399	483
12:59	5,570	210	+ 3.92%	87,328	482
12:58	5,570	210	+ 3.92%	87,140	481