시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,560	200	+ 3.73%	87,125	481
12:56	5,570	210	+ 3.92%	86,926	480
12:55	5,570	210	+ 3.92%	86,759	479
12:53	5,580	220	+ 4.10%	86,615	478
12:52	5,570	210	+ 3.92%	86,599	478
12:51	5,580	220	+ 4.10%	86,499	478
12:50	5,580	220	+ 4.10%	86,481	478
12:49	5,570	210	+ 3.92%	86,365	477
12:48	5,570	210	+ 3.92%	86,313	477
12:47	5,580	220	+ 4.10%	85,993	475