시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,590	230	+ 4.29%	84,633	467
12:45	5,580	220	+ 4.10%	84,491	466
12:44	5,580	220	+ 4.10%	84,490	466
12:43	5,570	210	+ 3.92%	84,434	466
12:42	5,570	210	+ 3.92%	84,204	465
12:41	5,570	210	+ 3.92%	84,124	464
12:40	5,570	210	+ 3.92%	83,989	464
12:39	5,560	200	+ 3.73%	83,962	463
12:38	5,560	200	+ 3.73%	83,281	460
12:37	5,570	210	+ 3.92%	82,902	458