시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,570	210	+ 3.92%	82,887	458
12:35	5,570	210	+ 3.92%	82,857	457
12:34	5,560	200	+ 3.73%	82,849	457
12:33	5,560	200	+ 3.73%	82,579	456
12:32	5,560	200	+ 3.73%	82,530	456
12:31	5,570	210	+ 3.92%	82,407	455
12:30	5,550	190	+ 3.55%	82,202	454
12:28	5,550	190	+ 3.55%	82,063	453
12:27	5,530	170	+ 3.17%	81,908	452
12:26	5,530	170	+ 3.17%	81,904	452