시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,520	160	+ 2.99%	81,743	451
12:24	5,500	140	+ 2.61%	80,580	445
12:23	5,500	140	+ 2.61%	80,250	443
12:22	5,520	160	+ 2.99%	79,540	439
12:21	5,510	150	+ 2.80%	78,940	436
12:20	5,510	150	+ 2.80%	78,575	434
12:19	5,510	150	+ 2.80%	78,505	433
12:18	5,540	180	+ 3.36%	78,075	431
12:17	5,550	190	+ 3.55%	78,040	431
12:16	5,550	190	+ 3.55%	77,961	430