시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,550	190	+ 3.55%	77,926	430
12:13	5,550	190	+ 3.55%	77,826	430
12:12	5,540	180	+ 3.36%	77,761	429
12:10	5,530	170	+ 3.17%	77,751	429
12:09	5,540	180	+ 3.36%	77,729	429
12:08	5,550	190	+ 3.55%	77,704	429
12:07	5,560	200	+ 3.73%	77,632	428
12:06	5,550	190	+ 3.55%	77,617	428
12:05	5,550	190	+ 3.55%	77,572	428
12:04	5,560	200	+ 3.73%	77,552	428