시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,550	190	+ 3.55%	77,534	428
12:02	5,560	200	+ 3.73%	77,502	428
12:01	5,570	210	+ 3.92%	77,443	427
12:00	5,560	200	+ 3.73%	77,413	427
11:59	5,570	210	+ 3.92%	77,165	426
11:58	5,570	210	+ 3.92%	77,161	426
11:57	5,580	220	+ 4.10%	77,030	425
11:56	5,580	220	+ 4.10%	77,014	425
11:55	5,580	220	+ 4.10%	76,952	425
11:54	5,590	230	+ 4.29%	76,847	424