시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,600	240	+ 4.48%	120,962	670
15:08	5,590	230	+ 4.29%	120,908	670
15:07	5,600	240	+ 4.48%	120,843	669
15:06	5,600	240	+ 4.48%	119,795	663
15:05	5,600	240	+ 4.48%	119,735	663
15:04	5,600	240	+ 4.48%	119,721	663
15:03	5,600	240	+ 4.48%	119,481	662
15:02	5,600	240	+ 4.48%	119,294	661
15:01	5,600	240	+ 4.48%	118,281	655
15:00	5,600	240	+ 4.48%	118,271	655