시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,590	230	+ 4.29%	76,819	424
11:52	5,590	230	+ 4.29%	76,761	424
11:51	5,600	240	+ 4.48%	76,355	421
11:49	5,590	230	+ 4.29%	75,458	416
11:47	5,590	230	+ 4.29%	75,428	416
11:46	5,590	230	+ 4.29%	75,398	416
11:43	5,590	230	+ 4.29%	75,297	415
11:42	5,590	230	+ 4.29%	71,258	393
11:41	5,560	200	+ 3.73%	69,242	382
11:40	5,550	190	+ 3.55%	68,154	376