시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,550	190	+ 3.55%	68,151	376
11:38	5,540	180	+ 3.36%	68,037	375
11:37	5,540	180	+ 3.36%	66,734	368
11:34	5,490	130	+ 2.43%	64,588	356
11:33	5,560	200	+ 3.73%	62,629	345
11:31	5,560	200	+ 3.73%	62,473	344
11:30	5,570	210	+ 3.92%	62,472	344
11:27	5,560	200	+ 3.73%	62,327	343
11:26	5,550	190	+ 3.55%	62,262	343
11:24	5,550	190	+ 3.55%	62,174	343