시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,550	190	+ 3.55%	62,002	342
11:21	5,560	200	+ 3.73%	61,472	339
11:20	5,550	190	+ 3.55%	61,292	338
11:18	5,550	190	+ 3.55%	61,265	338
11:17	5,530	170	+ 3.17%	60,887	335
11:16	5,560	200	+ 3.73%	60,160	331
11:15	5,570	210	+ 3.92%	60,133	331
11:14	5,570	210	+ 3.92%	60,048	331
11:12	5,550	190	+ 3.55%	60,013	331
11:11	5,580	220	+ 4.10%	56,993	314