시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,570	210	+ 3.92%	56,433	311
11:08	5,570	210	+ 3.92%	56,406	311
11:07	5,580	220	+ 4.10%	56,103	309
11:06	5,580	220	+ 4.10%	56,088	309
11:05	5,580	220	+ 4.10%	55,838	307
11:04	5,580	220	+ 4.10%	55,823	307
11:03	5,580	220	+ 4.10%	55,808	307
11:02	5,560	200	+ 3.73%	55,662	306
10:58	5,560	200	+ 3.73%	54,562	300
10:57	5,560	200	+ 3.73%	54,529	300