시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,570	210	+ 3.92%	52,144	287
10:55	5,570	210	+ 3.92%	52,029	286
10:54	5,570	210	+ 3.92%	51,834	285
10:53	5,550	190	+ 3.55%	51,829	285
10:52	5,550	190	+ 3.55%	51,825	285
10:51	5,590	230	+ 4.29%	51,674	284
10:50	5,590	230	+ 4.29%	51,376	283
10:49	5,560	200	+ 3.73%	50,212	276
10:48	5,580	220	+ 4.10%	49,751	274
10:47	5,580	220	+ 4.10%	49,741	273