시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,580	220	+ 4.10%	49,726	273
10:44	5,580	220	+ 4.10%	49,724	273
10:43	5,570	210	+ 3.92%	48,892	269
10:42	5,570	210	+ 3.92%	48,621	267
10:41	5,570	210	+ 3.92%	48,341	266
10:40	5,570	210	+ 3.92%	48,326	266
10:39	5,570	210	+ 3.92%	48,243	265
10:38	5,570	210	+ 3.92%	48,208	265
10:37	5,570	210	+ 3.92%	45,419	249
10:36	5,570	210	+ 3.92%	45,314	249