시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,570	210	+ 3.92%	45,304	249
10:34	5,540	180	+ 3.36%	39,129	214
10:33	5,540	180	+ 3.36%	38,607	211
10:32	5,530	170	+ 3.17%	38,242	209
10:31	5,540	180	+ 3.36%	38,239	209
10:30	5,530	170	+ 3.17%	37,559	206
10:29	5,540	180	+ 3.36%	37,433	205
10:26	5,540	180	+ 3.36%	37,278	204
10:25	5,540	180	+ 3.36%	37,228	204
10:24	5,510	150	+ 2.80%	35,151	192