시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,520	160	+ 2.99%	35,000	192
10:22	5,520	160	+ 2.99%	34,985	191
10:21	5,510	150	+ 2.80%	34,932	191
10:20	5,520	160	+ 2.99%	34,516	189
10:19	5,520	160	+ 2.99%	34,445	188
10:18	5,530	170	+ 3.17%	34,340	188
10:17	5,530	170	+ 3.17%	34,339	188
10:16	5,530	170	+ 3.17%	34,024	186
10:15	5,530	170	+ 3.17%	34,009	186
10:14	5,530	170	+ 3.17%	33,994	186