시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,530	170	+ 3.17%	33,794	185
10:12	5,530	170	+ 3.17%	33,779	185
10:11	5,520	160	+ 2.99%	33,764	185
10:10	5,530	170	+ 3.17%	33,742	185
10:09	5,530	170	+ 3.17%	33,726	184
10:08	5,530	170	+ 3.17%	33,117	181
10:07	5,530	170	+ 3.17%	33,111	181
10:06	5,540	180	+ 3.36%	33,006	181
10:05	5,540	180	+ 3.36%	33,000	180
10:04	5,520	160	+ 2.99%	32,993	180