시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,520	160	+ 2.99%	32,908	180
10:02	5,520	160	+ 2.99%	32,897	180
10:00	5,540	180	+ 3.36%	32,840	180
09:58	5,510	150	+ 2.80%	32,243	176
09:57	5,530	170	+ 3.17%	32,207	176
09:56	5,530	170	+ 3.17%	31,197	171
09:54	5,510	150	+ 2.80%	30,178	165
09:53	5,540	180	+ 3.36%	30,029	164
09:51	5,540	180	+ 3.36%	29,922	163
09:49	5,540	180	+ 3.36%	29,916	163