시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,600	240	+ 4.48%	118,164	654
14:57	5,600	240	+ 4.48%	118,050	654
14:55	5,600	240	+ 4.48%	118,023	654
14:54	5,600	240	+ 4.48%	118,008	653
14:53	5,590	230	+ 4.29%	117,993	653
14:52	5,580	220	+ 4.10%	117,990	653
14:51	5,580	220	+ 4.10%	117,965	653
14:50	5,600	240	+ 4.48%	117,561	651
14:49	5,600	240	+ 4.48%	117,553	651
14:48	5,590	230	+ 4.29%	117,236	649