시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,540	180	+ 3.36%	29,914	163
09:47	5,540	180	+ 3.36%	29,906	163
09:46	5,540	180	+ 3.36%	29,893	163
09:45	5,500	140	+ 2.61%	28,179	154
09:42	5,500	140	+ 2.61%	26,775	146
09:39	5,480	120	+ 2.24%	25,775	141
09:37	5,480	120	+ 2.24%	25,771	141
09:36	5,500	140	+ 2.61%	25,763	141
09:35	5,500	140	+ 2.61%	25,744	140
09:34	5,500	140	+ 2.61%	25,731	140