시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,480	120	+ 2.24%	24,426	133
09:32	5,480	120	+ 2.24%	24,067	131
09:31	5,470	110	+ 2.05%	23,865	130
09:30	5,470	110	+ 2.05%	23,673	129
09:29	5,470	110	+ 2.05%	23,642	129
09:28	5,460	100	+ 1.87%	23,616	129
09:26	5,480	120	+ 2.24%	23,367	127
09:25	5,460	100	+ 1.87%	22,280	121
09:24	5,470	110	+ 2.05%	22,250	121
09:22	5,490	130	+ 2.43%	22,249	121