시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,460	100	+ 1.87%	22,248	121
09:20	5,460	100	+ 1.87%	22,171	121
09:19	5,470	110	+ 2.05%	22,130	121
09:18	5,490	130	+ 2.43%	22,120	121
09:17	5,470	110	+ 2.05%	21,062	115
09:16	5,450	90	+ 1.68%	20,610	112
09:15	5,490	130	+ 2.43%	19,239	105
09:13	5,490	130	+ 2.43%	18,711	102
09:12	5,470	110	+ 2.05%	14,971	81
09:11	5,470	110	+ 2.05%	14,622	80