시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,450	90	+ 1.68%	12,198	66
09:09	5,480	120	+ 2.24%	12,038	65
09:08	5,470	110	+ 2.05%	10,976	60
09:07	5,460	100	+ 1.87%	10,064	55
09:06	5,450	90	+ 1.68%	9,485	51
09:05	5,400	40	+ 0.75%	8,576	47
09:04	5,420	60	+ 1.12%	8,376	45
09:03	5,420	60	+ 1.12%	7,096	39
09:02	5,470	110	+ 2.05%	3,591	19
09:01	5,480	120	+ 2.24%	2,921	16