시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,590	230	+ 4.29%	116,963	648
14:46	5,590	230	+ 4.29%	116,952	648
14:45	5,590	230	+ 4.29%	116,930	647
14:43	5,580	220	+ 4.10%	115,269	638
14:42	5,580	220	+ 4.10%	114,915	636
14:41	5,580	220	+ 4.10%	114,900	636
14:40	5,580	220	+ 4.10%	114,874	636
14:39	5,570	210	+ 3.92%	114,859	636
14:38	5,570	210	+ 3.92%	114,756	635
14:37	5,570	210	+ 3.92%	114,755	635