시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,560	200	+ 3.73%	114,673	635
14:34	5,570	210	+ 3.92%	114,544	634
14:33	5,600	240	+ 4.48%	114,479	634
14:32	5,600	240	+ 4.48%	114,474	634
14:31	5,580	220	+ 4.10%	114,148	632
14:30	5,590	230	+ 4.29%	113,981	631
14:29	5,590	230	+ 4.29%	113,904	631
14:28	5,600	240	+ 4.48%	113,829	630
14:27	5,590	230	+ 4.29%	113,803	630
14:25	5,570	210	+ 3.92%	113,794	630