시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,580	220	+ 4.10%	113,478	628
14:23	5,590	230	+ 4.29%	113,472	628
14:22	5,590	230	+ 4.29%	113,441	628
14:21	5,590	230	+ 4.29%	113,398	628
14:20	5,590	230	+ 4.29%	113,368	628
14:19	5,600	240	+ 4.48%	113,299	627
14:18	5,600	240	+ 4.48%	113,209	627
14:17	5,590	230	+ 4.29%	113,136	626
14:15	5,600	240	+ 4.48%	113,019	626
14:14	5,600	240	+ 4.48%	112,919	625