시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,560	200	+ 3.73%	112,530	623
14:12	5,570	210	+ 3.92%	112,352	622
14:11	5,580	220	+ 4.10%	112,122	621
14:10	5,580	220	+ 4.10%	112,014	620
14:09	5,570	210	+ 3.92%	111,989	620
14:08	5,570	210	+ 3.92%	111,891	619
14:06	5,570	210	+ 3.92%	110,689	613
14:05	5,580	220	+ 4.10%	110,239	610
14:04	5,570	210	+ 3.92%	110,188	610
14:03	5,570	210	+ 3.92%	110,137	610